| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:50:23 AM | 2.210 | 0 |
| 2024-08-05 | 9:46:52 PM | 2.210 | 0 |
| 2024-08-05 | 9:06:43 PM | 2.180 | 0 |
| 2024-08-05 | 8:05:58 PM | 2.140 | 0 |
| 2024-08-05 | 6:52:07 PM | 2.200 | 0 |
| 2024-08-05 | 5:40:47 PM | 2.200 | 0 |
| 2024-08-05 | 4:32:25 PM | 2.040 | 0 |
| 2024-08-05 | 3:26:27 PM | 1.890 | 0 |
| 2024-08-05 | 2:53:26 PM | 1.890 | 0 |
| 2024-08-05 | 2:25:25 PM | 1.940 | 0 |
| 2024-08-05 | 1:12:43 PM | 2.020 | 0 |
| 2024-08-05 | 12:32:36 PM | 2.030 | 0 |
| 2024-08-05 | 12:09:03 PM | 2.040 | 0 |