| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:17:35 | 2.060 | 0 |
| 07/11/2024 | 11:02:25 | 2.060 | 0 |
| 07/11/2024 | 10:01:00 | 2.080 | 0 |
| 07/11/2024 | 09:46:56 | 2.060 | 0 |
| 07/11/2024 | 09:37:25 | 2.060 | 0 |
| 07/11/2024 | 08:50:08 | 2.030 | 0 |
| 06/11/2024 | 21:50:16 | 2.050 | 0 |
| 06/11/2024 | 21:08:39 | 2.020 | 0 |
| 06/11/2024 | 20:07:17 | 2.010 | 0 |
| 06/11/2024 | 19:07:12 | 2.010 | 0 |
| 06/11/2024 | 17:55:54 | 2.050 | 0 |
| 06/11/2024 | 16:47:52 | 2.060 | 0 |
| 06/11/2024 | 16:07:43 | 2.110 | 0 |