| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:04:57 PM | 2.460 | 0 |
| 2024-10-04 | 6:03:40 PM | 2.460 | 0 |
| 2024-10-04 | 4:55:24 PM | 2.450 | 0 |
| 2024-10-04 | 3:40:35 PM | 2.430 | 0 |
| 2024-10-04 | 2:28:28 PM | 2.410 | 0 |
| 2024-10-04 | 1:22:40 PM | 2.420 | 0 |
| 2024-10-04 | 12:20:37 PM | 2.400 | 0 |
| 2024-10-04 | 10:00:24 AM | 2.370 | 0 |
| 2024-10-04 | 9:28:35 AM | 2.360 | 0 |
| 2024-10-04 | 8:54:04 AM | 2.350 | 0 |
| 2024-10-03 | 9:44:29 PM | 2.350 | 0 |
| 2024-10-03 | 9:14:23 PM | 2.360 | 0 |
| 2024-10-03 | 7:58:46 PM | 2.350 | 0 |