| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:47:37 AM | 4.130 | 0 |
| 2024-10-17 | 9:47:07 AM | 4.080 | 0 |
| 2024-10-17 | 9:32:46 AM | 4.080 | 0 |
| 2024-10-17 | 8:53:52 AM | 4.080 | 0 |
| 2024-10-17 | 8:14:26 AM | 4.100 | 0 |
| 2024-10-16 | 9:47:09 PM | 4.350 | 0 |
| 2024-10-16 | 8:41:59 PM | 4.350 | 0 |
| 2024-10-16 | 7:37:47 PM | 4.340 | 0 |
| 2024-10-16 | 6:21:39 PM | 4.350 | 0 |
| 2024-10-16 | 5:19:12 PM | 4.320 | 0 |
| 2024-10-16 | 4:05:57 PM | 4.400 | 0 |
| 2024-10-16 | 2:49:13 PM | 4.260 | 0 |
| 2024-10-16 | 1:33:35 PM | 4.190 | 0 |