| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:08 PM | 4.300 | 0 |
| 2024-10-18 | 9:25:46 PM | 4.290 | 0 |
| 2024-10-18 | 8:14:54 PM | 4.320 | 0 |
| 2024-10-18 | 7:12:11 PM | 4.340 | 0 |
| 2024-10-18 | 6:05:26 PM | 4.340 | 0 |
| 2024-10-18 | 4:54:49 PM | 4.310 | 0 |
| 2024-10-18 | 3:53:06 PM | 4.260 | 0 |
| 2024-10-18 | 2:40:36 PM | 4.160 | 0 |
| 2024-10-18 | 1:29:26 PM | 4.140 | 0 |
| 2024-10-18 | 12:17:11 PM | 4.140 | 0 |
| 2024-10-18 | 11:05:46 AM | 4.150 | 0 |
| 2024-10-18 | 10:00:53 AM | 4.120 | 0 |
| 2024-10-18 | 9:50:37 AM | 4.120 | 0 |