| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:27:23 | 0.840 | 0 |
| 09/07/2024 | 14:24:53 | 0.850 | 0 |
| 09/07/2024 | 13:18:50 | 0.850 | 0 |
| 09/07/2024 | 12:16:48 | 0.850 | 0 |
| 09/07/2024 | 11:02:20 | 0.850 | 0 |
| 09/07/2024 | 10:25:28 | 0.850 | 0 |
| 09/07/2024 | 09:57:06 | 0.850 | 0 |
| 09/07/2024 | 08:46:56 | 0.840 | 0 |
| 09/07/2024 | 08:09:24 | 0.840 | 0 |
| 08/07/2024 | 21:45:31 | 0.840 | 0 |
| 08/07/2024 | 20:52:18 | 0.850 | 0 |
| 08/07/2024 | 19:42:21 | 0.850 | 0 |
| 08/07/2024 | 18:39:14 | 0.830 | 0 |