| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:52 PM | 1.020 | 0 |
| 2024-08-09 | 9:28:10 PM | 1.020 | 0 |
| 2024-08-09 | 8:26:17 PM | 1.010 | 0 |
| 2024-08-09 | 7:22:59 PM | 1.010 | 0 |
| 2024-08-09 | 6:08:04 PM | 1.010 | 0 |
| 2024-08-09 | 4:57:55 PM | 1.010 | 0 |
| 2024-08-09 | 4:42:24 PM | 1.000 | 0 |
| 2024-08-09 | 3:49:39 PM | 0.990 | 0 |
| 2024-08-09 | 3:42:10 PM | 0.990 | 0 |
| 2024-08-09 | 2:28:06 PM | 0.990 | 0 |
| 2024-08-09 | 1:18:11 PM | 0.980 | 0 |
| 2024-08-09 | 12:14:48 PM | 0.970 | 0 |
| 2024-08-09 | 11:13:43 AM | 0.970 | 0 |