| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:58:02 | 1,150 | 0 |
| 05.07.2024 | 09:36:24 | 1,150 | 0 |
| 05.07.2024 | 08:59:40 | 1,160 | 0 |
| 04.07.2024 | 21:48:07 | 1,160 | 0 |
| 04.07.2024 | 21:01:54 | 1,160 | 0 |
| 04.07.2024 | 19:50:57 | 1,160 | 0 |
| 04.07.2024 | 18:42:37 | 1,150 | 0 |
| 04.07.2024 | 17:28:15 | 1,150 | 0 |
| 04.07.2024 | 16:15:18 | 1,150 | 0 |
| 04.07.2024 | 15:03:37 | 1,160 | 0 |
| 04.07.2024 | 13:58:40 | 1,160 | 0 |
| 04.07.2024 | 12:58:20 | 1,160 | 0 |
| 04.07.2024 | 11:53:20 | 1,170 | 0 |