| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:02 AM | 1.150 | 0 |
| 2024-07-05 | 9:36:24 AM | 1.150 | 0 |
| 2024-07-05 | 8:59:40 AM | 1.160 | 0 |
| 2024-07-04 | 9:48:07 PM | 1.160 | 0 |
| 2024-07-04 | 9:01:54 PM | 1.160 | 0 |
| 2024-07-04 | 7:50:57 PM | 1.160 | 0 |
| 2024-07-04 | 6:42:37 PM | 1.150 | 0 |
| 2024-07-04 | 5:28:15 PM | 1.150 | 0 |
| 2024-07-04 | 4:15:18 PM | 1.150 | 0 |
| 2024-07-04 | 3:03:37 PM | 1.160 | 0 |
| 2024-07-04 | 1:58:40 PM | 1.160 | 0 |
| 2024-07-04 | 12:58:20 PM | 1.160 | 0 |
| 2024-07-04 | 11:53:20 AM | 1.170 | 0 |