| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:27:12 PM | 1.150 | 0 |
| 2024-07-02 | 4:00:54 PM | 1.160 | 0 |
| 2024-07-02 | 3:34:20 PM | 1.190 | 0 |
| 2024-07-02 | 2:30:19 PM | 1.170 | 0 |
| 2024-07-02 | 1:22:00 PM | 1.180 | 0 |
| 2024-07-02 | 12:40:09 PM | 1.180 | 0 |
| 2024-07-02 | 12:13:17 PM | 1.180 | 0 |
| 2024-07-02 | 11:05:21 AM | 1.180 | 0 |
| 2024-07-02 | 9:58:59 AM | 1.190 | 0 |
| 2024-07-02 | 9:16:30 AM | 1.180 | 0 |
| 2024-07-02 | 8:46:26 AM | 1.190 | 0 |