| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:05:31 PM | 2.800 | 0 |
| 2024-07-16 | 10:58:57 AM | 2.780 | 0 |
| 2024-07-16 | 9:54:58 AM | 2.750 | 0 |
| 2024-07-16 | 9:47:29 AM | 2.740 | 0 |
| 2024-07-16 | 8:52:40 AM | 2.720 | 0 |
| 2024-07-16 | 8:21:47 AM | 2.720 | 0 |
| 2024-07-15 | 9:40:25 PM | 2.890 | 0 |
| 2024-07-15 | 9:00:59 PM | 2.880 | 0 |
| 2024-07-15 | 7:51:56 PM | 2.850 | 0 |
| 2024-07-15 | 6:38:41 PM | 2.860 | 0 |
| 2024-07-15 | 5:22:27 PM | 2.860 | 0 |
| 2024-07-15 | 4:09:18 PM | 2.880 | 0 |
| 2024-07-15 | 2:57:04 PM | 2.660 | 0 |