| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:09 PM | 3.180 | 0 |
| 2024-07-17 | 8:49:57 PM | 3.170 | 0 |
| 2024-07-17 | 7:49:37 PM | 3.150 | 0 |
| 2024-07-17 | 6:48:32 PM | 3.180 | 0 |
| 2024-07-17 | 5:43:29 PM | 3.190 | 0 |
| 2024-07-17 | 4:40:35 PM | 3.130 | 0 |
| 2024-07-17 | 4:20:46 PM | 3.170 | 0 |
| 2024-07-17 | 3:34:19 PM | 3.060 | 0 |
| 2024-07-17 | 2:19:42 PM | 2.980 | 0 |
| 2024-07-17 | 1:47:58 PM | 2.950 | 0 |
| 2024-07-17 | 1:11:50 PM | 2.950 | 0 |
| 2024-07-17 | 11:58:14 AM | 2.890 | 0 |
| 2024-07-17 | 10:51:36 AM | 2.980 | 0 |