| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:53:51 AM | 1.900 | 0 |
| 2024-10-08 | 9:48:05 AM | 1.840 | 0 |
| 2024-10-08 | 9:36:52 AM | 1.850 | 0 |
| 2024-10-08 | 8:49:29 AM | 1.850 | 0 |
| 2024-10-07 | 9:44:53 PM | 1.950 | 0 |
| 2024-10-07 | 9:04:58 PM | 1.950 | 0 |
| 2024-10-07 | 8:00:35 PM | 1.940 | 0 |
| 2024-10-07 | 6:58:22 PM | 1.910 | 0 |
| 2024-10-07 | 5:50:16 PM | 1.970 | 0 |
| 2024-10-07 | 4:45:09 PM | 2.090 | 0 |
| 2024-10-07 | 3:40:29 PM | 2.170 | 0 |
| 2024-10-07 | 3:17:00 PM | 2.200 | 0 |
| 2024-10-07 | 2:28:14 PM | 2.220 | 0 |