| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:58 AM | 2.330 | 0 |
| 2024-07-30 | 8:52:47 AM | 2.330 | 0 |
| 2024-07-29 | 9:50:07 PM | 2.400 | 0 |
| 2024-07-29 | 9:06:52 PM | 2.380 | 0 |
| 2024-07-29 | 7:53:16 PM | 2.330 | 0 |
| 2024-07-29 | 6:47:21 PM | 2.350 | 0 |
| 2024-07-29 | 5:39:25 PM | 2.340 | 0 |
| 2024-07-29 | 4:26:39 PM | 2.370 | 0 |
| 2024-07-29 | 3:20:16 PM | 2.380 | 0 |
| 2024-07-29 | 2:19:35 PM | 2.400 | 0 |
| 2024-07-29 | 1:13:29 PM | 2.400 | 0 |
| 2024-07-29 | 12:06:21 PM | 2.410 | 0 |
| 2024-07-29 | 11:01:05 AM | 2.380 | 0 |