| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:04:12 AM | 1.860 | 0 |
| 2024-11-07 | 9:57:34 AM | 1.890 | 0 |
| 2024-11-07 | 9:46:11 AM | 1.860 | 0 |
| 2024-11-07 | 9:38:49 AM | 1.860 | 0 |
| 2024-11-07 | 8:48:59 AM | 1.840 | 0 |
| 2024-11-06 | 9:43:15 PM | 1.840 | 0 |
| 2024-11-06 | 9:25:12 PM | 1.840 | 0 |
| 2024-11-06 | 8:18:26 PM | 1.810 | 0 |
| 2024-11-06 | 7:09:45 PM | 1.810 | 0 |
| 2024-11-06 | 6:02:26 PM | 1.840 | 0 |
| 2024-11-06 | 4:58:53 PM | 1.850 | 0 |
| 2024-11-06 | 4:19:27 PM | 1.900 | 0 |
| 2024-11-06 | 3:57:42 PM | 1.930 | 0 |