| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:29 PM | 1.900 | 0 |
| 2024-11-08 | 8:30:54 PM | 1.920 | 0 |
| 2024-11-08 | 7:23:46 PM | 1.910 | 0 |
| 2024-11-08 | 6:07:34 PM | 1.920 | 0 |
| 2024-11-08 | 5:01:23 PM | 1.940 | 0 |
| 2024-11-08 | 3:45:01 PM | 1.930 | 0 |
| 2024-11-08 | 3:09:28 PM | 1.910 | 0 |
| 2024-11-08 | 2:32:49 PM | 1.910 | 0 |
| 2024-11-08 | 1:24:02 PM | 1.910 | 0 |
| 2024-11-08 | 12:19:57 PM | 1.900 | 0 |
| 2024-11-08 | 12:16:02 PM | 1.900 | 0 |
| 2024-11-08 | 11:05:17 AM | 1.900 | 0 |
| 2024-11-08 | 9:55:00 AM | 1.910 | 0 |