| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:15 AM | 2.210 | 0 |
| 2024-11-07 | 9:29:36 AM | 2.220 | 0 |
| 2024-11-07 | 9:00:15 AM | 2.190 | 0 |
| 2024-11-06 | 9:44:01 PM | 2.220 | 0 |
| 2024-11-06 | 8:28:56 PM | 2.240 | 0 |
| 2024-11-06 | 7:17:35 PM | 2.260 | 0 |
| 2024-11-06 | 6:00:53 PM | 2.240 | 0 |
| 2024-11-06 | 4:49:48 PM | 2.280 | 0 |
| 2024-11-06 | 4:18:27 PM | 2.290 | 0 |
| 2024-11-06 | 3:41:51 PM | 2.280 | 0 |
| 2024-11-06 | 3:38:24 PM | 2.230 | 0 |
| 2024-11-06 | 2:37:18 PM | 2.170 | 0 |
| 2024-11-06 | 1:34:39 PM | 2.160 | 0 |