| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:35:46 | 15.000 | 0 |
| 10/09/2024 | 16:21:43 | 15.010 | 0 |
| 10/09/2024 | 15:19:36 | 15.050 | 0 |
| 10/09/2024 | 14:16:24 | 15.070 | 0 |
| 10/09/2024 | 13:07:28 | 14.980 | 0 |
| 10/09/2024 | 12:06:52 | 15.140 | 0 |
| 10/09/2024 | 10:51:34 | 15.080 | 0 |
| 10/09/2024 | 09:48:53 | 15.210 | 0 |
| 10/09/2024 | 08:56:36 | 15.060 | 0 |
| 09/09/2024 | 21:41:37 | 14.980 | 0 |
| 09/09/2024 | 21:23:25 | 14.940 | 0 |
| 09/09/2024 | 20:12:48 | 14.890 | 0 |
| 09/09/2024 | 18:56:37 | 14.930 | 0 |