| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:31 PM | 15.920 | 0 |
| 2024-09-13 | 9:19:38 PM | 15.920 | 0 |
| 2024-09-13 | 8:07:09 PM | 15.860 | 0 |
| 2024-09-13 | 7:02:31 PM | 15.860 | 0 |
| 2024-09-13 | 5:51:18 PM | 15.920 | 0 |
| 2024-09-13 | 4:39:58 PM | 15.900 | 0 |
| 2024-09-13 | 4:38:09 PM | 15.900 | 0 |
| 2024-09-13 | 3:29:58 PM | 15.730 | 0 |
| 2024-09-13 | 2:17:29 PM | 15.680 | 0 |
| 2024-09-13 | 1:17:06 PM | 15.590 | 0 |
| 2024-09-13 | 12:11:43 PM | 15.590 | 0 |
| 2024-09-13 | 11:06:19 AM | 15.540 | 0 |
| 2024-09-13 | 10:01:33 AM | 15.510 | 0 |