| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:05:12 PM | 18.560 | 0 |
| 2024-08-08 | 3:38:26 PM | 18.450 | 0 |
| 2024-08-08 | 2:55:29 PM | 18.450 | 0 |
| 2024-08-08 | 2:30:51 PM | 18.420 | 0 |
| 2024-08-08 | 1:16:03 PM | 18.310 | 0 |
| 2024-08-08 | 12:04:54 PM | 18.100 | 0 |
| 2024-08-08 | 11:01:07 AM | 18.320 | 0 |
| 2024-08-08 | 9:51:49 AM | 18.360 | 0 |
| 2024-08-08 | 9:31:00 AM | 18.380 | 0 |
| 2024-08-08 | 8:57:49 AM | 18.830 | 0 |
| 2024-08-07 | 9:51:11 PM | 18.680 | 0 |
| 2024-08-07 | 9:13:37 PM | 18.680 | 0 |
| 2024-08-07 | 8:02:50 PM | 18.840 | 0 |