| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:40:46 PM | 28.960 | 0 |
| 2024-10-08 | 2:38:53 PM | 29.170 | 0 |
| 2024-10-08 | 1:31:37 PM | 29.260 | 0 |
| 2024-10-08 | 12:16:33 PM | 29.200 | 0 |
| 2024-10-08 | 11:01:49 AM | 29.000 | 0 |
| 2024-10-08 | 9:56:34 AM | 29.270 | 0 |
| 2024-10-08 | 9:30:14 AM | 29.320 | 0 |
| 2024-10-08 | 8:50:24 AM | 29.340 | 0 |
| 2024-10-07 | 9:51:18 PM | 29.540 | 0 |
| 2024-10-07 | 8:32:06 PM | 29.660 | 0 |
| 2024-10-07 | 7:29:59 PM | 29.660 | 0 |
| 2024-10-07 | 6:14:31 PM | 29.650 | 0 |