| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:09:26 PM | 35.170 | 0 |
| 2024-11-07 | 11:04:26 AM | 35.170 | 0 |
| 2024-11-07 | 9:59:32 AM | 35.170 | 0 |
| 2024-11-07 | 9:55:35 AM | 35.140 | 0 |
| 2024-11-07 | 9:49:38 AM | 35.130 | 0 |
| 2024-11-07 | 8:49:02 AM | 35.280 | 0 |
| 2024-11-06 | 9:45:50 PM | 35.320 | 0 |
| 2024-11-06 | 9:12:16 PM | 35.300 | 0 |
| 2024-11-06 | 8:06:01 PM | 35.310 | 0 |
| 2024-11-06 | 7:02:55 PM | 35.260 | 0 |
| 2024-11-06 | 5:48:39 PM | 35.270 | 0 |
| 2024-11-06 | 4:42:25 PM | 35.250 | 0 |
| 2024-11-06 | 4:28:12 PM | 35.200 | 0 |