| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:31:51 | 37.250 | 0 |
| 05/09/2024 | 14:31:38 | 37.310 | 0 |
| 05/09/2024 | 13:19:20 | 37.160 | 0 |
| 05/09/2024 | 12:54:33 | 37.170 | 0 |
| 05/09/2024 | 12:15:18 | 37.090 | 0 |
| 05/09/2024 | 10:59:01 | 36.990 | 0 |
| 05/09/2024 | 09:48:02 | 36.950 | 0 |
| 04/09/2024 | 17:42:33 | 36.690 | 0 |
| 04/09/2024 | 17:08:26 | 36.920 | 0 |
| 04/09/2024 | 16:39:54 | 36.820 | 0 |
| 04/09/2024 | 15:30:53 | 36.770 | 0 |
| 04/09/2024 | 14:24:24 | 36.690 | 0 |
| 04/09/2024 | 13:23:56 | 36.720 | 0 |