| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:56:17 | 36.520 | 0 |
| 06/09/2024 | 10:32:52 | 36.650 | 0 |
| 06/09/2024 | 09:58:11 | 36.690 | 0 |
| 06/09/2024 | 09:49:03 | 36.630 | 0 |
| 06/09/2024 | 09:00:30 | 36.810 | 0 |
| 05/09/2024 | 21:43:17 | 36.940 | 0 |
| 05/09/2024 | 21:14:00 | 36.980 | 0 |
| 05/09/2024 | 20:00:39 | 37.000 | 0 |
| 05/09/2024 | 18:54:35 | 36.960 | 0 |
| 05/09/2024 | 17:46:41 | 36.940 | 0 |
| 05/09/2024 | 16:33:51 | 37.230 | 0 |
| 05/09/2024 | 16:33:26 | 37.240 | 0 |
| 05/09/2024 | 15:55:10 | 37.140 | 0 |