| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:30:50 AM | 8.620 | 0 |
| 2024-10-15 | 9:56:16 AM | 8.630 | 0 |
| 2024-10-15 | 8:46:37 AM | 8.610 | 0 |
| 2024-10-14 | 9:44:13 PM | 8.680 | 0 |
| 2024-10-14 | 8:21:36 PM | 8.660 | 0 |
| 2024-10-14 | 7:14:11 PM | 8.590 | 0 |
| 2024-10-14 | 6:01:05 PM | 8.590 | 0 |
| 2024-10-14 | 4:58:15 PM | 8.720 | 0 |
| 2024-10-14 | 4:45:39 PM | 8.770 | 0 |
| 2024-10-14 | 3:43:16 PM | 8.820 | 0 |
| 2024-10-14 | 2:27:49 PM | 8.730 | 0 |
| 2024-10-14 | 1:24:10 PM | 8.810 | 0 |
| 2024-10-14 | 12:16:27 PM | 8.700 | 0 |