| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:42 AM | 6.750 | 0 |
| 2024-08-09 | 8:52:43 AM | 6.710 | 0 |
| 2024-08-09 | 8:30:31 AM | 6.730 | 0 |
| 2024-08-08 | 9:46:23 PM | 6.770 | 0 |
| 2024-08-08 | 8:30:04 PM | 6.860 | 0 |
| 2024-08-08 | 7:27:20 PM | 6.910 | 0 |
| 2024-08-08 | 6:25:59 PM | 6.930 | 0 |
| 2024-08-08 | 5:14:42 PM | 6.920 | 0 |
| 2024-08-08 | 4:12:45 PM | 6.960 | 0 |
| 2024-08-08 | 3:55:33 PM | 6.960 | 0 |
| 2024-08-08 | 2:56:23 PM | 7.220 | 0 |
| 2024-08-08 | 2:40:12 PM | 7.180 | 0 |
| 2024-08-08 | 1:39:48 PM | 7.250 | 0 |