| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:41 AM | 2.690 | 0 |
| 2024-10-17 | 9:38:22 AM | 2.690 | 0 |
| 2024-10-17 | 8:51:43 AM | 2.690 | 0 |
| 2024-10-17 | 8:07:19 AM | 2.730 | 0 |
| 2024-10-16 | 9:45:45 PM | 2.940 | 0 |
| 2024-10-16 | 9:15:24 PM | 2.920 | 0 |
| 2024-10-16 | 8:02:54 PM | 2.930 | 0 |
| 2024-10-16 | 6:47:30 PM | 2.930 | 0 |
| 2024-10-16 | 5:31:39 PM | 2.900 | 0 |
| 2024-10-16 | 4:15:31 PM | 2.910 | 0 |
| 2024-10-16 | 3:07:07 PM | 2.900 | 0 |
| 2024-10-16 | 2:04:19 PM | 2.830 | 0 |
| 2024-10-16 | 12:58:56 PM | 2.810 | 0 |