| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:50:33 AM | 5.350 | 0 |
| 2024-09-05 | 11:21:19 AM | 5.360 | 0 |
| 2024-09-05 | 10:50:40 AM | 5.380 | 0 |
| 2024-09-05 | 10:21:11 AM | 5.390 | 0 |
| 2024-09-05 | 9:50:41 AM | 5.380 | 0 |
| 2024-09-05 | 9:21:02 AM | 5.350 | 0 |
| 2024-09-05 | 8:50:42 AM | 5.340 | 0 |
| 2024-09-05 | 8:20:59 AM | 5.350 | 0 |
| 2024-09-04 | 9:50:39 PM | 5.440 | 0 |
| 2024-09-04 | 9:20:42 PM | 5.380 | 0 |
| 2024-09-04 | 8:50:43 PM | 5.420 | 0 |
| 2024-09-04 | 8:20:56 PM | 5.440 | 0 |
| 2024-09-04 | 7:50:35 PM | 5.500 | 0 |