| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:39 AM | 6.700 | 0 |
| 2024-10-10 | 10:21:12 AM | 6.690 | 0 |
| 2024-10-10 | 9:50:46 AM | 6.700 | 0 |
| 2024-10-10 | 9:21:00 AM | 6.700 | 0 |
| 2024-10-10 | 8:50:37 AM | 6.700 | 0 |
| 2024-10-10 | 8:21:01 AM | 6.690 | 0 |
| 2024-10-09 | 9:50:29 PM | 6.720 | 0 |
| 2024-10-09 | 9:20:42 PM | 6.720 | 0 |
| 2024-10-09 | 8:50:37 PM | 6.730 | 0 |
| 2024-10-09 | 8:20:58 PM | 6.730 | 0 |
| 2024-10-09 | 7:50:41 PM | 6.720 | 0 |
| 2024-10-09 | 7:21:00 PM | 6.710 | 0 |
| 2024-10-09 | 7:05:24 PM | 6.700 | 0 |