| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:34 PM | 3.790 | 0 |
| 2024-09-06 | 2:21:03 PM | 3.680 | 0 |
| 2024-09-06 | 1:50:31 PM | 3.670 | 0 |
| 2024-09-06 | 1:20:56 PM | 3.660 | 0 |
| 2024-09-06 | 12:50:35 PM | 3.670 | 0 |
| 2024-09-06 | 12:21:00 PM | 3.670 | 0 |
| 2024-09-06 | 11:50:39 AM | 3.670 | 0 |
| 2024-09-06 | 11:21:07 AM | 3.660 | 0 |
| 2024-09-06 | 10:50:31 AM | 3.660 | 0 |
| 2024-09-06 | 10:20:51 AM | 3.690 | 0 |
| 2024-09-06 | 9:50:32 AM | 3.650 | 0 |
| 2024-09-06 | 9:20:58 AM | 3.650 | 0 |
| 2024-09-06 | 8:50:39 AM | 3.760 | 0 |