| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:50:28 | 3.810 | 0 |
| 09.10.2024 | 18:35:23 | 3.830 | 0 |
| 09.10.2024 | 18:20:16 | 3.840 | 0 |
| 09.10.2024 | 18:05:27 | 3.840 | 0 |
| 09.10.2024 | 17:50:42 | 3.840 | 0 |
| 09.10.2024 | 17:35:23 | 3.770 | 0 |
| 09.10.2024 | 17:20:55 | 3.760 | 0 |
| 09.10.2024 | 17:05:17 | 3.720 | 0 |
| 09.10.2024 | 16:50:42 | 3.740 | 0 |
| 09.10.2024 | 16:35:21 | 3.610 | 0 |
| 09.10.2024 | 16:20:17 | 3.660 | 0 |
| 09.10.2024 | 16:05:17 | 3.700 | 0 |
| 09.10.2024 | 15:50:39 | 3.740 | 0 |