| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:03 PM | 4.570 | 0 |
| 2024-07-25 | 12:21:01 PM | 4.620 | 0 |
| 2024-07-25 | 11:20:59 AM | 4.520 | 0 |
| 2024-07-25 | 10:20:54 AM | 4.590 | 0 |
| 2024-07-25 | 9:20:54 AM | 4.420 | 0 |
| 2024-07-24 | 5:21:05 PM | 4.230 | 0 |
| 2024-07-24 | 4:21:12 PM | 4.230 | 0 |
| 2024-07-24 | 3:21:17 PM | 4.230 | 0 |
| 2024-07-24 | 2:21:03 PM | 4.120 | 0 |
| 2024-07-24 | 1:21:03 PM | 4.030 | 0 |
| 2024-07-24 | 12:21:05 PM | 4.050 | 0 |
| 2024-07-24 | 11:20:59 AM | 4.300 | 0 |
| 2024-07-24 | 10:20:58 AM | 4.450 | 0 |