| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:10 PM | 3.390 | 0 |
| 2024-11-08 | 4:21:22 PM | 3.460 | 0 |
| 2024-11-08 | 3:21:18 PM | 3.480 | 0 |
| 2024-11-08 | 2:21:11 PM | 3.410 | 0 |
| 2024-11-08 | 1:21:10 PM | 3.460 | 0 |
| 2024-11-08 | 12:21:04 PM | 3.500 | 0 |
| 2024-11-08 | 11:21:13 AM | 3.560 | 0 |
| 2024-11-08 | 10:21:08 AM | 3.420 | 0 |
| 2024-11-08 | 9:21:16 AM | 3.010 | 0 |
| 2024-11-07 | 5:21:11 PM | 2.900 | 0 |
| 2024-11-07 | 4:21:22 PM | 3.030 | 0 |
| 2024-11-07 | 3:21:43 PM | 3.140 | 0 |
| 2024-11-07 | 2:21:30 PM | 3.310 | 0 |