| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:12 PM | 303.730 | 0 |
| 2024-10-15 | 8:20:11 PM | 303.720 | 0 |
| 2024-10-15 | 7:20:20 PM | 303.510 | 0 |
| 2024-10-15 | 6:20:37 PM | 303.230 | 0 |
| 2024-10-15 | 5:20:38 PM | 303.270 | 0 |
| 2024-10-15 | 4:20:37 PM | 303.130 | 0 |
| 2024-10-15 | 3:20:40 PM | 303.000 | 0 |
| 2024-10-15 | 2:20:21 PM | 303.190 | 0 |
| 2024-10-15 | 1:20:27 PM | 303.200 | 0 |
| 2024-10-15 | 12:20:21 PM | 302.960 | 0 |
| 2024-10-15 | 11:20:20 AM | 302.960 | 0 |
| 2024-10-15 | 10:20:17 AM | 303.190 | 0 |
| 2024-10-15 | 9:20:17 AM | 303.430 | 0 |