| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:27 PM | 1.480 | 0 |
| 7/11/2024 | 7:00:24 PM | 1.480 | 0 |
| 7/11/2024 | 6:35:49 PM | 1.480 | 0 |
| 7/11/2024 | 6:00:40 PM | 1.480 | 0 |
| 7/11/2024 | 5:50:59 PM | 1.470 | 0 |
| 7/11/2024 | 5:42:40 PM | 1.470 | 0 |
| 7/11/2024 | 5:20:46 PM | 1.460 | 0 |
| 7/11/2024 | 5:01:05 PM | 1.470 | 0 |
| 7/11/2024 | 4:50:34 PM | 1.460 | 0 |
| 7/11/2024 | 4:35:29 PM | 1.480 | 0 |
| 7/11/2024 | 4:21:13 PM | 1.480 | 0 |
| 7/11/2024 | 4:00:55 PM | 1.480 | 0 |
| 7/11/2024 | 3:50:45 PM | 1.480 | 0 |