| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:29 AM | 1.620 | 0 |
| 2024-08-06 | 10:05:58 AM | 1.610 | 0 |
| 2024-08-06 | 9:50:24 AM | 1.610 | 0 |
| 2024-08-06 | 9:35:19 AM | 1.610 | 0 |
| 2024-08-06 | 9:21:14 AM | 1.610 | 0 |
| 2024-08-06 | 9:05:46 AM | 1.610 | 0 |
| 2024-08-06 | 8:50:55 AM | 1.600 | 0 |
| 2024-08-06 | 8:35:35 AM | 1.600 | 0 |
| 2024-08-06 | 8:21:14 AM | 1.600 | 0 |
| 2024-08-06 | 8:05:24 AM | 1.600 | 0 |