| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:51:00 PM | 1.690 | 0 |
| 2024-09-10 | 4:35:18 PM | 1.700 | 0 |
| 2024-09-10 | 4:21:03 PM | 1.700 | 0 |
| 2024-09-10 | 4:00:47 PM | 1.690 | 0 |
| 2024-09-10 | 3:50:59 PM | 1.680 | 0 |
| 2024-09-10 | 3:35:30 PM | 1.680 | 0 |
| 2024-09-10 | 3:20:48 PM | 1.660 | 0 |
| 2024-09-10 | 3:00:55 PM | 1.670 | 0 |
| 2024-09-10 | 2:50:26 PM | 1.670 | 0 |
| 2024-09-10 | 2:35:13 PM | 1.670 | 0 |
| 2024-09-10 | 2:20:28 PM | 1.670 | 0 |
| 2024-09-10 | 2:00:26 PM | 1.670 | 0 |
| 2024-09-10 | 1:50:58 PM | 1.670 | 0 |