| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:38:03 AM | 1.430 | 0 |
| 2024-07-16 | 10:43:45 AM | 1.440 | 0 |
| 2024-07-16 | 10:02:01 AM | 1.400 | 0 |
| 2024-07-16 | 9:50:49 AM | 1.380 | 0 |
| 2024-07-15 | 7:38:24 PM | 1.280 | 0 |
| 2024-07-15 | 7:10:22 PM | 1.280 | 0 |
| 2024-07-15 | 6:23:14 PM | 1.280 | 0 |
| 2024-07-15 | 5:36:50 PM | 1.280 | 0 |
| 2024-07-15 | 4:43:55 PM | 1.320 | 0 |
| 2024-07-15 | 3:54:00 PM | 1.330 | 0 |
| 2024-07-15 | 3:28:31 PM | 1.310 | 0 |
| 2024-07-15 | 2:36:57 PM | 1.280 | 0 |
| 2024-07-15 | 1:41:24 PM | 1.290 | 0 |