| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:30:52 PM | 1.980 | 0 |
| 2024-08-14 | 4:14:10 PM | 2.000 | 0 |
| 2024-08-14 | 3:56:29 PM | 1.990 | 0 |
| 2024-08-14 | 3:11:48 PM | 1.960 | 0 |
| 2024-08-14 | 2:21:07 PM | 1.980 | 0 |
| 2024-08-14 | 1:28:27 PM | 1.990 | 0 |
| 2024-08-14 | 12:42:37 PM | 2.000 | 0 |
| 2024-08-14 | 12:40:13 PM | 2.000 | 0 |
| 2024-08-14 | 11:40:48 AM | 2.010 | 0 |
| 2024-08-14 | 10:55:41 AM | 1.990 | 0 |
| 2024-08-14 | 9:55:45 AM | 2.020 | 0 |
| 2024-08-13 | 7:37:54 PM | 2.100 | 0 |
| 2024-08-13 | 7:10:43 PM | 2.090 | 0 |