| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:24:58 | 5.240 | 0 |
| 09/07/2024 | 13:33:25 | 5.240 | 0 |
| 09/07/2024 | 12:33:36 | 5.290 | 0 |
| 09/07/2024 | 11:40:06 | 5.280 | 0 |
| 09/07/2024 | 11:34:18 | 5.270 | 0 |
| 09/07/2024 | 10:46:42 | 5.270 | 0 |
| 09/07/2024 | 10:40:41 | 5.240 | 0 |
| 09/07/2024 | 10:00:56 | 5.190 | 0 |
| 09/07/2024 | 08:29:46 | 5.220 | 0 |
| 09/07/2024 | 08:21:09 | 5.210 | 0 |
| 08/07/2024 | 19:25:15 | 5.210 | 0 |
| 08/07/2024 | 19:06:43 | 5.230 | 0 |
| 08/07/2024 | 18:20:51 | 5.130 | 0 |