| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:13:20 PM | 5.420 | 0 |
| 2024-07-01 | 5:25:53 PM | 5.300 | 0 |
| 2024-07-01 | 4:48:41 PM | 5.070 | 0 |
| 2024-07-01 | 4:36:05 PM | 5.110 | 0 |
| 2024-07-01 | 3:52:53 PM | 5.550 | 0 |
| 2024-07-01 | 2:57:02 PM | 5.860 | 0 |
| 2024-07-01 | 2:05:51 PM | 5.860 | 0 |
| 2024-07-01 | 1:18:31 PM | 5.860 | 0 |
| 2024-07-01 | 12:26:39 PM | 5.860 | 0 |
| 2024-07-01 | 11:31:22 AM | 5.880 | 0 |