| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:52 AM | 5.560 | 0 |
| 2024-07-05 | 9:48:07 AM | 5.560 | 0 |
| 2024-07-05 | 8:55:40 AM | 5.550 | 0 |
| 2024-07-05 | 8:19:19 AM | 5.550 | 0 |
| 2024-07-04 | 5:38:02 PM | 5.630 | 0 |
| 2024-07-04 | 4:37:51 PM | 5.610 | 0 |
| 2024-07-04 | 3:45:31 PM | 5.590 | 0 |
| 2024-07-04 | 3:11:11 PM | 5.560 | 0 |
| 2024-07-04 | 2:20:09 PM | 5.570 | 0 |
| 2024-07-04 | 1:29:05 PM | 5.550 | 0 |
| 2024-07-04 | 12:31:25 PM | 5.540 | 0 |
| 2024-07-04 | 11:42:12 AM | 5.560 | 0 |
| 2024-07-04 | 10:45:42 AM | 5.550 | 0 |