| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:04:56 AM | 11.770 | 0 |
| 2024-11-08 | 9:45:40 AM | 11.710 | 0 |
| 2024-11-08 | 8:27:14 AM | 11.890 | 0 |
| 2024-11-07 | 7:25:53 PM | 12.060 | 0 |
| 2024-11-07 | 6:24:20 PM | 12.130 | 0 |
| 2024-11-07 | 5:34:59 PM | 12.060 | 0 |
| 2024-11-07 | 4:37:11 PM | 12.210 | 0 |
| 2024-11-07 | 4:01:09 PM | 12.360 | 0 |
| 2024-11-07 | 3:22:13 PM | 12.820 | 0 |
| 2024-11-07 | 2:20:59 PM | 12.940 | 0 |
| 2024-11-07 | 1:27:14 PM | 12.970 | 0 |
| 2024-11-07 | 1:26:19 PM | 12.970 | 0 |
| 2024-11-07 | 12:42:14 PM | 12.950 | 0 |