| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:27 PM | 84.150 | 0 |
| 2024-09-02 | 8:34:23 PM | 84.150 | 0 |
| 2024-09-02 | 7:34:46 PM | 84.430 | 0 |
| 2024-09-02 | 6:34:22 PM | 84.430 | 0 |
| 2024-09-02 | 4:34:32 PM | 84.990 | 0 |
| 2024-09-02 | 3:34:33 PM | 85.350 | 0 |
| 2024-09-02 | 2:34:28 PM | 85.320 | 0 |
| 2024-09-02 | 1:34:30 PM | 85.350 | 0 |
| 2024-09-02 | 12:34:21 PM | 85.320 | 0 |
| 2024-09-02 | 11:34:21 AM | 85.320 | 0 |
| 2024-09-02 | 10:34:29 AM | 85.290 | 0 |
| 2024-09-02 | 9:34:29 AM | 84.320 | 0 |
| 2024-09-02 | 8:34:12 AM | 85.120 | 0 |