| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:28 | 81,010 | 0 |
| 04.09.2024 | 20:34:14 | 81,060 | 0 |
| 04.09.2024 | 19:34:45 | 81,410 | 0 |
| 04.09.2024 | 18:34:19 | 81,490 | 0 |
| 04.09.2024 | 16:34:20 | 81,600 | 0 |
| 04.09.2024 | 15:34:25 | 82,330 | 0 |
| 04.09.2024 | 14:34:21 | 82,130 | 0 |
| 04.09.2024 | 13:34:13 | 81,860 | 0 |
| 04.09.2024 | 12:34:30 | 82,030 | 0 |
| 04.09.2024 | 11:34:30 | 81,800 | 0 |
| 04.09.2024 | 10:34:12 | 82,170 | 0 |
| 04.09.2024 | 09:34:19 | 81,300 | 0 |
| 04.09.2024 | 08:34:07 | 79,800 | 0 |