| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:34:33 PM | 8.660 | 0 |
| 2024-10-17 | 7:04:46 PM | 8.630 | 0 |
| 2024-10-17 | 6:34:49 PM | 8.650 | 0 |
| 2024-10-17 | 6:04:21 PM | 8.530 | 0 |
| 2024-10-17 | 5:34:32 PM | 8.370 | 0 |
| 2024-10-17 | 5:04:21 PM | 8.110 | 0 |
| 2024-10-17 | 4:34:52 PM | 8.230 | 0 |
| 2024-10-17 | 4:04:20 PM | 8.080 | 0 |
| 2024-10-17 | 3:34:57 PM | 8.000 | 0 |
| 2024-10-17 | 3:04:37 PM | 7.720 | 0 |
| 2024-10-17 | 2:34:45 PM | 7.630 | 0 |
| 2024-10-17 | 2:04:21 PM | 7.630 | 0 |
| 2024-10-17 | 1:34:45 PM | 7.640 | 0 |