| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:43 PM | 9.790 | 0 |
| 2024-07-31 | 7:34:25 PM | 9.870 | 0 |
| 2024-07-31 | 7:04:32 PM | 9.850 | 0 |
| 2024-07-31 | 6:34:45 PM | 9.830 | 0 |
| 2024-07-31 | 6:04:28 PM | 9.870 | 0 |
| 2024-07-31 | 5:34:32 PM | 9.990 | 0 |
| 2024-07-31 | 5:04:31 PM | 10.000 | 0 |
| 2024-07-31 | 4:34:50 PM | 9.920 | 0 |
| 2024-07-31 | 4:04:49 PM | 9.900 | 0 |
| 2024-07-31 | 3:34:51 PM | 10.260 | 0 |
| 2024-07-31 | 3:04:33 PM | 10.910 | 0 |
| 2024-07-31 | 2:34:57 PM | 10.530 | 0 |
| 2024-07-31 | 2:04:30 PM | 10.370 | 0 |