| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:54 PM | 13.230 | 0 |
| 2024-10-15 | 4:04:25 PM | 13.580 | 0 |
| 2024-10-15 | 3:35:26 PM | 13.400 | 0 |
| 2024-10-15 | 3:04:52 PM | 13.430 | 0 |
| 2024-10-15 | 2:34:59 PM | 13.450 | 0 |
| 2024-10-15 | 2:04:22 PM | 13.480 | 0 |
| 2024-10-15 | 1:35:07 PM | 13.510 | 0 |
| 2024-10-15 | 1:08:27 PM | 13.540 | 0 |
| 2024-10-15 | 12:34:56 PM | 13.480 | 0 |
| 2024-10-15 | 12:04:58 PM | 13.460 | 0 |
| 2024-10-15 | 11:35:01 AM | 13.400 | 0 |
| 2024-10-15 | 11:04:51 AM | 13.380 | 0 |
| 2024-10-15 | 10:35:16 AM | 13.370 | 0 |