| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 12:04:44 | 13.390 | 0 |
| 23/09/2024 | 11:34:53 | 13.420 | 0 |
| 23/09/2024 | 11:04:59 | 13.420 | 0 |
| 23/09/2024 | 10:34:45 | 13.410 | 0 |
| 23/09/2024 | 10:04:37 | 13.450 | 0 |
| 23/09/2024 | 09:35:09 | 13.480 | 0 |
| 23/09/2024 | 09:04:50 | 13.340 | 0 |
| 23/09/2024 | 08:34:49 | 13.250 | 0 |