| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:35:06 AM | 15.320 | 0 |
| 2024-09-27 | 10:04:37 AM | 15.340 | 0 |
| 2024-09-27 | 9:35:24 AM | 15.320 | 0 |
| 2024-09-27 | 9:05:01 AM | 15.280 | 0 |
| 2024-09-27 | 8:34:26 AM | 15.240 | 0 |
| 2024-09-26 | 9:35:03 PM | 15.320 | 0 |
| 2024-09-26 | 9:04:39 PM | 15.190 | 0 |
| 2024-09-26 | 8:34:51 PM | 15.220 | 0 |
| 2024-09-26 | 8:04:42 PM | 15.140 | 0 |
| 2024-09-26 | 7:34:54 PM | 15.230 | 0 |
| 2024-09-26 | 7:04:39 PM | 15.280 | 0 |
| 2024-09-26 | 6:35:01 PM | 15.300 | 0 |
| 2024-09-26 | 6:04:27 PM | 15.290 | 0 |