| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:31 PM | 8.430 | 0 |
| 2024-11-15 | 2:04:28 PM | 8.430 | 0 |
| 2024-11-15 | 1:34:59 PM | 8.450 | 0 |
| 2024-11-15 | 1:09:09 PM | 8.430 | 0 |
| 2024-11-15 | 12:35:17 PM | 8.490 | 0 |
| 2024-11-15 | 12:04:43 PM | 8.430 | 0 |
| 2024-11-15 | 11:35:10 AM | 8.410 | 0 |
| 2024-11-15 | 11:04:45 AM | 8.410 | 0 |
| 2024-11-15 | 10:35:16 AM | 8.410 | 0 |
| 2024-11-15 | 10:05:07 AM | 8.410 | 0 |
| 2024-11-15 | 9:34:58 AM | 8.370 | 0 |
| 2024-11-15 | 9:04:52 AM | 8.510 | 0 |
| 2024-11-15 | 8:34:44 AM | 8.440 | 0 |