| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:07 PM | 6.770 | 0 |
| 2024-10-09 | 2:04:22 PM | 6.720 | 0 |
| 2024-10-09 | 1:35:06 PM | 6.850 | 0 |
| 2024-10-09 | 1:08:45 PM | 6.950 | 0 |
| 2024-10-09 | 12:35:18 PM | 6.960 | 0 |
| 2024-10-09 | 12:04:59 PM | 6.990 | 0 |
| 2024-10-09 | 11:35:13 AM | 6.970 | 0 |
| 2024-10-09 | 11:04:33 AM | 7.010 | 0 |
| 2024-10-09 | 10:34:54 AM | 7.030 | 0 |
| 2024-10-09 | 10:04:28 AM | 6.950 | 0 |
| 2024-10-09 | 9:35:10 AM | 7.050 | 0 |
| 2024-10-09 | 9:04:54 AM | 7.000 | 0 |
| 2024-10-09 | 8:34:54 AM | 6.950 | 0 |