| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:08 PM | 8.030 | 0 |
| 2024-11-13 | 2:04:23 PM | 8.110 | 0 |
| 2024-11-13 | 1:35:23 PM | 8.110 | 0 |
| 2024-11-13 | 1:08:27 PM | 8.070 | 0 |
| 2024-11-13 | 12:35:06 PM | 8.090 | 0 |
| 2024-11-13 | 12:04:29 PM | 8.090 | 0 |
| 2024-11-13 | 11:35:27 AM | 8.210 | 0 |
| 2024-11-13 | 11:04:24 AM | 7.970 | 0 |
| 2024-11-13 | 10:35:13 AM | 7.950 | 0 |
| 2024-11-13 | 10:04:47 AM | 8.090 | 0 |
| 2024-11-13 | 9:35:02 AM | 8.370 | 0 |
| 2024-11-13 | 9:04:57 AM | 8.530 | 0 |
| 2024-11-13 | 8:34:45 AM | 8.290 | 0 |